Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
NYSEDV
0.30
33.2
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201733.2033.3532.80666,252
3/23/201732.9033.1332.75547,714
3/22/201732.9533.1331.56617,842
3/21/201732.1033.7532.00449,511
3/20/201733.6033.7833.40256,466
3/17/201733.5533.8033.101,021,014
3/16/201733.8534.0833.60496,642
3/15/201733.7033.8833.10604,281
3/14/201733.0033.3532.50458,048
3/13/201733.5033.6033.20495,920
3/10/201733.2033.5532.95685,840
3/9/201732.9533.3532.85501,765
3/8/201733.1033.5533.03424,232
3/7/201733.4033.6033.10730,845
3/6/201733.3533.4532.73589,197
3/3/201733.3533.6532.15835,628
3/2/201732.4532.9032.30385,212
3/1/201732.7532.8032.55837,586
2/28/201732.1532.8032.001,480,619
2/27/201732.8533.0032.30448,553

Copyright 2017, © S&P Global Market Intelligence  Terms of Use