Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/21/201733.9034.2032.95543,551
8/18/201734.0536.7530.151,609,085
8/17/201731.3532.9531.15581,848
8/16/201732.6533.8032.60477,101
8/15/201733.4034.0533.35340,372
8/14/201733.6533.9033.40255,544
8/11/201733.2533.9032.20400,882
8/10/201732.7033.0532.25447,450
8/9/201733.2033.9033.10420,785
8/8/201733.9034.4033.60288,456
8/7/201733.7533.9033.40264,609
8/4/201733.3533.7533.25353,886
8/3/201733.2033.2532.70304,845
8/2/201732.7533.1532.30496,040
8/1/201732.4532.9532.30787,988
7/31/201732.5033.2532.25764,337
7/28/201732.9533.5032.80720,532
7/27/201732.9533.6032.35767,969
7/26/201733.5034.9033.20498,858
7/25/201734.8035.2534.40552,479
7/24/201734.5035.2534.40284,122

Copyright 2017, © S&P Global Market Intelligence  Terms of Use