Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201737.4038.0037.40485,535
6/22/201737.7037.9537.33500,014
6/21/201737.8037.9537.15466,644
6/20/201737.7037.7537.05507,917
6/19/201737.6037.8037.15340,328
6/16/201737.1037.5036.76599,894
6/15/201737.3037.4536.65205,535
6/14/201737.4038.3337.05393,015
6/13/201738.2038.3037.70530,714
6/12/201737.9538.4537.40522,516
6/9/201737.8538.2537.50369,922
6/8/201737.7538.1037.43445,080
6/7/201737.6037.8837.40420,321
6/6/201737.7538.1837.25473,026
6/5/201738.0038.3537.90356,309
6/2/201738.2538.8038.20424,735
6/1/201738.4538.4537.40464,397
5/31/201737.4037.5536.75552,719
5/30/201737.2037.7537.00503,596

Copyright 2017, © S&P Global Market Intelligence  Terms of Use