Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
NYSEDV
0
33
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201733.0033.3532.40627,511
2/16/201733.0033.2531.88842,519
2/15/201733.0033.1032.40425,100
2/14/201732.7533.0032.00504,720
2/13/201732.4533.0032.30657,384
2/10/201732.2533.0032.15660,093
2/9/201732.7033.1031.75726,657
2/8/201731.7532.3031.70607,855
2/7/201732.3033.2032.23402,645
2/6/201733.0533.8332.95781,751
2/3/201733.1533.6531.652,546,237
2/2/201733.1033.7532.901,477,489
2/1/201733.3033.7032.881,321,513
1/31/201733.5033.6032.05855,824
1/30/201732.8532.8532.10910,862
1/27/201732.9032.9832.40280,790
1/26/201732.8033.1032.55282,849
1/25/201732.8533.6532.65620,654
1/24/201732.9033.2532.65818,412
1/23/201732.9533.6532.78343,147

Copyright 2017, © S&P Global Market Intelligence  Terms of Use