Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/18/201745.8545.9045.45606,300
12/15/201745.3045.7544.851,405,543
12/14/201744.8545.2044.60841,376
12/13/201745.2545.4845.00873,009
12/12/201745.1545.2044.65725,929
12/11/201744.7544.8044.18580,011
12/8/201744.3544.7343.85800,501
12/7/201743.8044.2543.60771,503
12/6/201744.0044.1542.851,031,438
12/5/201743.9044.7140.852,328,242
12/4/201740.5541.7040.45665,103
12/1/201740.2041.5539.60979,452
11/30/201741.4541.7041.10709,211
11/29/201741.0541.2039.90400,197
11/28/201739.9540.0538.60368,922
11/27/201738.7038.8838.55634,498
11/24/201738.7038.8338.50209,926
11/22/201738.6538.9038.40360,504
11/21/201738.8038.8538.15310,296
11/20/201737.8538.4537.60469,095

Copyright 2017, © S&P Global Market Intelligence  Terms of Use