Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
NYSEDV
(0.20)
37.85
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201737.8538.2537.70837,191
4/27/201738.0538.3837.83982,593
4/26/201738.0538.3537.101,834,241
4/25/201737.0537.2036.501,396,149
4/24/201736.6036.6536.00666,728
4/21/201735.8036.0535.55447,664
4/20/201735.9035.9535.301,627,000
4/19/201735.4035.5034.20852,119
4/18/201734.0534.3833.90621,102
4/17/201734.3534.6034.05609,508
4/13/201734.2534.8033.85776,934
4/12/201734.7035.8534.70404,277
4/11/201735.8535.9335.30977,029
4/10/201735.5535.9535.38545,661
4/7/201735.5535.9535.50652,918
4/6/201735.7535.9334.95853,222
4/5/201735.4036.1535.20687,414
4/4/201735.3035.4034.20801,762
4/3/201734.5036.0034.301,113,172
3/31/201735.4535.9035.25672,526

Copyright 2017, © S&P Global Market Intelligence  Terms of Use